Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cascades
(TSX:
CAS
)
9.100
+0.050 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.250
9.370
9.190
9.240
253,194
-0.06(-0.65%)
Apr 29, 2024
9.280
9.360
9.180
9.300
199,119
+0.12(+1.31%)
Apr 26, 2024
9.210
9.290
9.160
9.180
105,799
-0.01(-0.11%)
Apr 25, 2024
9.240
9.250
9.100
9.190
142,616
-0.11(-1.18%)
Apr 24, 2024
9.440
9.440
9.160
9.300
243,791
-0.12(-1.27%)
Apr 23, 2024
9.280
9.430
9.220
9.420
210,184
+0.13(+1.40%)
Apr 22, 2024
9.280
9.370
9.140
9.290
171,493
+0.00(+0.00%)
Apr 19, 2024
9.170
9.370
9.150
9.290
108,403
+0.10(+1.09%)
Apr 18, 2024
9.290
9.330
9.140
9.190
163,212
-0.08(-0.86%)
Apr 17, 2024
9.330
9.400
9.200
9.270
152,744
-0.12(-1.28%)
Apr 16, 2024
9.300
9.430
9.160
9.390
169,542
+0.07(+0.75%)
Apr 15, 2024
9.340
9.440
9.320
9.320
187,718
-0.02(-0.21%)
Apr 12, 2024
9.310
9.400
9.310
9.340
124,632
-0.01(-0.11%)
Apr 11, 2024
9.510
9.510
9.310
9.350
152,241
-0.15(-1.58%)
Apr 10, 2024
9.550
9.600
9.450
9.500
164,063
-0.14(-1.45%)
Apr 09, 2024
9.660
9.680
9.600
9.640
71,773
+0.04(+0.42%)
Apr 08, 2024
9.600
9.640
9.450
9.600
173,905
+0.04(+0.42%)
Apr 05, 2024
9.550
9.620
9.500
9.560
293,400
+0.02(+0.21%)
Apr 04, 2024
9.600
9.710
9.530
9.540
301,537
-0.06(-0.63%)
Apr 03, 2024
9.620
9.720
9.590
9.600
272,999
-0.07(-0.72%)
Apr 02, 2024
9.700
9.760
9.630
9.670
153,814
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.