Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0600	0.0550	0.0550	65,001	-0.01(-15.38%)
Apr 29, 2020	0.0600	0.0650	0.0600	0.0650	447,876	+0.01(+18.18%)
Apr 28, 2020	0.0550	0.0550	0.0500	0.0550	30,000	+0.00(+0.00%)
Apr 27, 2020	0.0500	0.0550	0.0500	0.0550	17,000	+0.00(+10.00%)
Apr 24, 2020	0.0500	0.0500	0.0500	0.0500	62,900	+0.01(+25.00%)
Apr 22, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 21, 2020	0.0450	0.0500	0.0450	0.0500	111,000	+0.00(+0.00%)
Apr 20, 2020	0.0550	0.0550	0.0500	0.0500	124,900	+0.00(+0.00%)
Apr 17, 2020	0.0450	0.0500	0.0450	0.0500	15,987	+0.00(+0.00%)
Apr 16, 2020	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Apr 15, 2020	0.0450	0.0500	0.0400	0.0500	26,000	+0.00(+0.00%)
Apr 14, 2020	0.0500	0.0500	0.0500	0.0500	20,075	+0.00(+0.00%)
Apr 13, 2020	0.0500	0.0500	0.0500	0.0500	18,800	+0.00(+0.00%)
Apr 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 08, 2020	0.0450	0.0500	0.0450	0.0500	26,000	+0.01(+11.11%)
Apr 07, 2020	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Apr 06, 2020	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+12.50%)
Apr 02, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.