Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 26, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2013 0.0050 0.0050 0.0050 0.0050 100 -0.01(-50.00%)
Apr 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2013 0.0050 0.0100 0.0050 0.0100 510,000 +0.01(+100.00%)
Apr 17, 2013 0.0050 0.0050 0.0050 0.0050 1,445,000 +0.00(+0.00%)
Apr 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2013 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Apr 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2013 0.0100 0.0100 0.0100 0.0100 28,000 +0.00(+0.00%)
Apr 08, 2013 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Apr 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2013 0.0100 0.0100 0.0100 0.0100 333,333 +0.00(+0.00%)
Apr 02, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.