Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+50.00%)
Apr 28, 2016	0.0150	0.0150	0.0100	0.0100	175,000	-0.00(-33.33%)
Apr 27, 2016	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Apr 25, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 22, 2016	0.0100	0.0150	0.0100	0.0100	53,500	-0.00(-33.33%)
Apr 21, 2016	0.0150	0.0150	0.0150	0.0150	3,009,167	+0.00(+0.00%)
Apr 20, 2016	0.0100	0.0200	0.0100	0.0150	6,699,400	+0.00(+50.00%)
Apr 19, 2016	0.0100	0.0100	0.0100	0.0100	644,000	+0.00(+0.00%)
Apr 18, 2016	0.0100	0.0100	0.0100	0.0100	1,011,000	+0.00(+0.00%)
Apr 15, 2016	0.0050	0.0100	0.0050	0.0100	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.