Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.0300	482	-0.01(-14.29%)
Apr 26, 2022	0.0350	0.0350	0.0350	0.0350	29,500	+0.00(+0.00%)
Apr 25, 2022	0.0350	0.0350	0.0350	0.0350	150,000	+0.00(+0.00%)
Apr 21, 2022				0.0350	100	+0.00(+0.00%)
Apr 20, 2022	0.0350	0.0350	0.0350	0.0350	20,012	+0.00(+0.00%)
Apr 19, 2022	0.0350	0.0350	0.0350	0.0350	89,247	-0.00(-12.50%)
Apr 14, 2022				0.0400	1	+0.00(+14.29%)
Apr 12, 2022				0.0350	0	-0.00(-12.50%)
Apr 11, 2022	0.0350	0.0400	0.0350	0.0400	45,019	+0.00(+14.29%)
Apr 08, 2022	0.0350	0.0350	0.0350	0.0350	290,000	-0.00(-12.50%)
Apr 07, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Apr 06, 2022	0.0350	0.0350	0.0350	0.0350	61,610	+0.00(+0.00%)
Apr 04, 2022				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.