Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1450	0.1500	0.1450	0.1500	327,000	+0.00(+0.00%)
Apr 29, 2014	0.1350	0.1500	0.1350	0.1500	145,665	+0.01(+11.11%)
Apr 28, 2014	0.1450	0.1450	0.1350	0.1350	11,208	+0.00(+0.00%)
Apr 25, 2014	0.1550	0.1550	0.1350	0.1350	159,132	-0.01(-10.00%)
Apr 24, 2014	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Apr 23, 2014	0.1500	0.1500	0.1500	0.1500	2,667	-0.01(-3.23%)
Apr 22, 2014	0.1450	0.1550	0.1450	0.1550	65,733	+0.01(+3.33%)
Apr 21, 2014	0.1450	0.1500	0.1450	0.1500	10,167	+0.01(+3.45%)
Apr 17, 2014		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 16, 2014	0.1600	0.1600	0.1450	0.1450	18,000	-0.02(-9.38%)
Apr 15, 2014	0.1500	0.1600	0.1500	0.1600	140,732	+0.02(+14.29%)
Apr 14, 2014	0.1400	0.1400	0.1400	0.1400	20,367	-0.00(-3.45%)
Apr 11, 2014	0.1450	0.1450	0.1450	0.1450	1,500	-0.03(-14.71%)
Apr 08, 2014		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 07, 2014	0.1500	0.1700	0.1500	0.1700	334,033	+0.03(+17.24%)
Apr 04, 2014	0.1400	0.1450	0.1400	0.1450	49,165	+0.00(+0.00%)
Apr 03, 2014	0.1300	0.1450	0.1300	0.1450	72,165	+0.02(+20.83%)
Apr 02, 2014	0.1250	0.1250	0.1150	0.1200	617,333	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.