Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3500	0.3500	0.3400	0.3400	1,528,371	+0.00(+0.00%)
Apr 29, 2020	0.3700	0.3700	0.3300	0.3400	583,652	-0.01(-4.23%)
Apr 28, 2020	0.3550	0.3550	0.3550	0.3550	32,188	+0.00(+0.00%)
Apr 27, 2020	0.3600	0.3650	0.3550	0.3550	91,499	-0.01(-1.39%)
Apr 24, 2020	0.3600	0.3600	0.3550	0.3600	8,800	+0.01(+2.86%)
Apr 23, 2020	0.3500	0.3600	0.3500	0.3500	77,850	+0.01(+1.45%)
Apr 22, 2020	0.3400	0.3450	0.3400	0.3450	77,791	+0.00(+1.47%)
Apr 21, 2020	0.3400	0.3400	0.3400	0.3400	322,000	+0.00(+0.00%)
Apr 20, 2020	0.3450	0.3450	0.3400	0.3400	80,000	+0.00(+0.00%)
Apr 17, 2020	0.3450	0.3500	0.3300	0.3400	148,797	-0.01(-2.86%)
Apr 16, 2020	0.3500	0.3600	0.3450	0.3500	79,833	+0.00(+0.00%)
Apr 15, 2020	0.3450	0.3500	0.3450	0.3500	49,299	+0.00(+0.00%)
Apr 14, 2020	0.3450	0.3600	0.3400	0.3500	264,183	+0.02(+6.06%)
Apr 13, 2020	0.3150	0.3350	0.3050	0.3300	344,485	+0.02(+4.76%)
Apr 09, 2020		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Apr 08, 2020	0.3000	0.3000	0.2950	0.3000	10,300	+0.00(+0.00%)
Apr 07, 2020	0.3100	0.3100	0.3000	0.3000	58,700	-0.02(-4.76%)
Apr 06, 2020	0.3000	0.3200	0.2900	0.3150	189,500	+0.01(+1.61%)
Apr 03, 2020	0.3200	0.3200	0.3000	0.3100	18,500	-0.02(-4.62%)
Apr 02, 2020	0.3300	0.3300	0.3200	0.3250	88,999	+0.02(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.