Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.020	1.020	0.9900	0.9900	32,282	-0.03(-2.94%)
Apr 29, 2021	1.060	1.090	1.020	1.020	44,019	-0.04(-3.77%)
Apr 28, 2021	1.050	1.080	1.010	1.060	130,718	+0.02(+1.92%)
Apr 27, 2021	1.000	1.070	1.000	1.040	143,809	+0.04(+4.00%)
Apr 26, 2021	0.9900	1.000	0.9800	1.000	94,226	+0.03(+3.09%)
Apr 23, 2021	1.000	1.010	0.9700	0.9700	269,363	-0.03(-3.00%)
Apr 22, 2021	0.9800	1.000	0.9700	1.000	222,513	+0.04(+4.17%)
Apr 21, 2021	0.9600	0.9800	0.9600	0.9600	91,233	+0.01(+1.05%)
Apr 20, 2021	0.9800	0.9800	0.9500	0.9500	35,739	-0.03(-3.06%)
Apr 19, 2021	0.9800	1.000	0.9600	0.9800	123,294	+0.02(+2.08%)
Apr 16, 2021	1.000	1.010	0.9500	0.9600	76,803	-0.02(-2.04%)
Apr 15, 2021	0.9600	1.000	0.9500	0.9800	71,072	+0.04(+4.26%)
Apr 14, 2021	0.9500	0.9500	0.9400	0.9400	81,350	-0.01(-1.05%)
Apr 13, 2021	0.9800	0.9900	0.9500	0.9500	46,538	-0.02(-2.06%)
Apr 12, 2021	0.9900	1.000	0.9500	0.9700	32,311	+0.00(+0.00%)
Apr 09, 2021	1.030	1.030	0.9700	0.9700	51,458	-0.01(-1.02%)
Apr 08, 2021	0.9700	0.9900	0.9600	0.9800	37,800	+0.02(+2.08%)
Apr 07, 2021	1.000	1.000	0.9600	0.9600	18,841	-0.05(-4.95%)
Apr 06, 2021	0.9500	1.010	0.9500	1.010	62,334	+0.06(+6.32%)
Apr 05, 2021	0.9600	0.9600	0.9500	0.9500	20,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.