Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5100	0.5100	0.5000	0.5000	6,061	-0.01(-1.96%)
Apr 27, 2023	0.5300	0.5300	0.5100	0.5100	15,265	-0.01(-1.92%)
Apr 26, 2023	0.5300	0.5400	0.5200	0.5200	18,277	+0.00(+0.00%)
Apr 25, 2023	0.5400	0.5400	0.5200	0.5200	16,700	-0.01(-1.89%)
Apr 24, 2023	0.5300	0.5300	0.5300	0.5300	10,033	-0.01(-1.85%)
Apr 21, 2023	0.5400	0.5400	0.5400	0.5400	641	+0.01(+1.89%)
Apr 19, 2023				0.5300	0	+0.00(+0.00%)
Apr 18, 2023	0.5400	0.5400	0.5300	0.5300	5,000	+0.00(+0.00%)
Apr 17, 2023	0.5400	0.5400	0.5300	0.5300	8,100	-0.01(-1.85%)
Apr 14, 2023	0.5600	0.5600	0.5400	0.5400	63,334	+0.00(+0.00%)
Apr 13, 2023	0.5500	0.5600	0.5300	0.5400	189,077	+0.00(+0.00%)
Apr 12, 2023	0.5400	0.5500	0.5400	0.5400	164,924	+0.00(+0.00%)
Apr 11, 2023	0.5400	0.5500	0.5300	0.5400	22,500	+0.01(+1.89%)
Apr 10, 2023	0.5600	0.5600	0.5300	0.5300	24,333	-0.03(-5.36%)
Apr 06, 2023				0.5600	0	+0.02(+3.70%)
Apr 05, 2023	0.5500	0.5500	0.5400	0.5400	49,222	+0.01(+1.89%)
Apr 04, 2023	0.5200	0.5300	0.5200	0.5300	44,499	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.