Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1600	0.1700	0.1600	0.1650	99,500	+0.01(+3.13%)
Apr 27, 2018	0.1600	0.1650	0.1600	0.1600	67,000	+0.01(+3.23%)
Apr 26, 2018	0.1650	0.1650	0.1550	0.1550	53,000	-0.01(-3.13%)
Apr 25, 2018	0.1650	0.1650	0.1550	0.1600	65,409	+0.00(+0.00%)
Apr 24, 2018	0.1600	0.1600	0.1600	0.1600	27,000	+0.00(+0.00%)
Apr 23, 2018	0.1600	0.1600	0.1600	0.1600	21,900	+0.00(+0.00%)
Apr 20, 2018	0.1600	0.1600	0.1600	0.1600	17,500	+0.00(+0.00%)
Apr 19, 2018	0.1600	0.1650	0.1600	0.1600	59,500	+0.00(+0.00%)
Apr 18, 2018	0.1600	0.1650	0.1500	0.1600	312,200	+0.00(+0.00%)
Apr 17, 2018	0.1600	0.1600	0.1600	0.1600	50,000	+0.00(+0.00%)
Apr 16, 2018	0.1600	0.1750	0.1600	0.1600	400,100	-0.01(-5.88%)
Apr 13, 2018	0.1650	0.1700	0.1600	0.1700	122,362	+0.01(+6.25%)
Apr 12, 2018	0.1700	0.1700	0.1600	0.1600	30,500	-0.01(-5.88%)
Apr 11, 2018	0.1700	0.1700	0.1600	0.1700	126,000	+0.01(+3.03%)
Apr 10, 2018	0.1700	0.1700	0.1650	0.1650	53,000	+0.00(+0.00%)
Apr 09, 2018	0.1600	0.1700	0.1550	0.1650	236,100	+0.00(+0.00%)
Apr 06, 2018	0.1600	0.1650	0.1600	0.1650	38,000	+0.00(+0.00%)
Apr 05, 2018	0.1500	0.1650	0.1500	0.1650	164,600	+0.01(+6.45%)
Apr 04, 2018	0.1650	0.1650	0.1550	0.1550	190,884	-0.01(-3.13%)
Apr 03, 2018	0.1650	0.1750	0.1600	0.1600	76,164	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.