Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Klondike Gold Corp
(TSV:
KG
)
0.0900
+0.0050 (+5.88%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0950
0.0950
0.0950
0.0950
5,571
+0.01(+5.56%)
Apr 26, 2024
0.0900
428
+0.00(+0.00%)
Apr 25, 2024
0.0900
0.0900
0.0900
0.0900
7,000
-0.01(-5.26%)
Apr 24, 2024
0.0950
0.0950
0.0950
0.0950
26,050
+0.00(+0.00%)
Apr 23, 2024
0.0950
0.0950
0.0950
0.0950
21,500
+0.01(+5.56%)
Apr 22, 2024
0.0900
0.0900
0.0850
0.0900
49,349
+0.00(+0.00%)
Apr 19, 2024
0.0850
0.0900
0.0850
0.0900
328,000
+0.00(+5.88%)
Apr 18, 2024
0.0900
0.0900
0.0850
0.0850
170,100
-0.00(-5.56%)
Apr 17, 2024
0.1000
0.1000
0.0900
0.0900
577,155
-0.01(-14.29%)
Apr 16, 2024
0.1000
0.1050
0.1000
0.1050
95,000
+0.00(+5.00%)
Apr 15, 2024
0.1050
0.1050
0.1000
0.1000
84,580
-0.00(-4.76%)
Apr 12, 2024
0.1150
0.1150
0.1050
0.1050
52,800
+0.00(+5.00%)
Apr 11, 2024
0.1000
0.1150
0.0950
0.1000
69,250
+0.00(+0.00%)
Apr 10, 2024
0.1050
0.1050
0.1000
0.1000
6,750
-0.00(-4.76%)
Apr 09, 2024
0.1050
0.1100
0.1050
0.1050
73,400
+0.00(+5.00%)
Apr 08, 2024
0.1100
0.1100
0.1000
0.1000
145,500
-0.01(-9.09%)
Apr 05, 2024
0.1050
0.1100
0.1000
0.1100
177,600
+0.01(+4.76%)
Apr 04, 2024
0.1050
0.1050
0.1050
0.1050
95,000
+0.00(+5.00%)
Apr 03, 2024
0.0900
0.1000
0.0900
0.1000
248,530
+0.01(+11.11%)
Apr 02, 2024
0.0900
0.0950
0.0900
0.0900
159,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.