Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.040	1.390	1.010	1.050	459,091	+0.09(+9.38%)
Apr 29, 2020	0.7600	1.140	0.7600	0.9600	385,023	+0.19(+24.68%)
Apr 28, 2020	0.7500	0.7700	0.7200	0.7700	163,073	+0.03(+4.05%)
Apr 27, 2020	0.7500	0.7700	0.7200	0.7400	59,564	+0.00(+0.00%)
Apr 24, 2020	0.7400	0.7500	0.7300	0.7400	52,740	+0.01(+1.37%)
Apr 23, 2020	0.7300	0.7400	0.7200	0.7300	76,220	+0.00(+0.00%)
Apr 22, 2020	0.7600	0.7800	0.7200	0.7300	108,382	+0.01(+1.39%)
Apr 21, 2020	0.7500	0.7500	0.7200	0.7200	141,060	-0.02(-2.70%)
Apr 20, 2020	0.7600	0.7600	0.7400	0.7400	18,819	+0.00(+0.00%)
Apr 17, 2020	0.7300	0.8500	0.7200	0.7400	110,650	+0.02(+2.78%)
Apr 16, 2020	0.7800	0.7800	0.6800	0.7200	228,003	-0.01(-1.37%)
Apr 15, 2020	0.6900	0.7300	0.6900	0.7300	105,754	+0.03(+4.29%)
Apr 14, 2020	0.7400	0.7400	0.6900	0.7000	111,865	+0.01(+1.45%)
Apr 13, 2020	0.7000	0.7100	0.6900	0.6900	32,163	+0.01(+1.47%)
Apr 09, 2020		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Apr 08, 2020	0.6900	0.7000	0.6500	0.6700	282,110	-0.03(-4.29%)
Apr 07, 2020	0.7400	0.7400	0.6650	0.7000	181,471	-0.01(-1.41%)
Apr 06, 2020	0.7000	0.7600	0.6900	0.7100	170,175	+0.02(+2.90%)
Apr 03, 2020	0.7200	0.7200	0.6200	0.6900	175,771	+0.00(+0.00%)
Apr 02, 2020	0.7600	0.7900	0.6800	0.6900	727,182	-0.14(-16.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.