Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5700	0.6400	0.5700	0.6200	114,474	+0.05(+8.77%)
Apr 28, 2022	0.5600	0.5700	0.5000	0.5700	165,790	+0.00(+0.00%)
Apr 27, 2022	0.6000	0.6000	0.5700	0.5700	29,446	-0.02(-3.39%)
Apr 26, 2022	0.6200	0.6200	0.5800	0.5900	133,000	-0.03(-4.84%)
Apr 25, 2022	0.6500	0.6500	0.5700	0.6200	234,524	-0.02(-3.13%)
Apr 22, 2022	0.7000	0.7000	0.6400	0.6400	94,815	-0.01(-1.54%)
Apr 21, 2022	0.6900	0.7000	0.6500	0.6500	92,870	-0.05(-7.14%)
Apr 20, 2022	0.6900	0.7000	0.6500	0.7000	84,143	+0.01(+1.45%)
Apr 19, 2022	0.6800	0.7100	0.6600	0.6900	71,503	+0.02(+2.99%)
Apr 18, 2022	0.6800	0.6800	0.6200	0.6700	185,714	-0.01(-1.47%)
Apr 14, 2022				0.6800	0	+0.00(+0.00%)
Apr 13, 2022	0.6900	0.6900	0.6800	0.6800	30,607	-0.01(-1.45%)
Apr 12, 2022	0.6900	0.7000	0.6900	0.6900	23,072	+0.00(+0.00%)
Apr 11, 2022	0.7100	0.7100	0.6900	0.6900	35,008	-0.02(-2.82%)
Apr 08, 2022	0.7000	0.7200	0.6900	0.7100	111,670	+0.02(+2.90%)
Apr 07, 2022	0.7000	0.7000	0.6700	0.6900	79,703	+0.00(+0.00%)
Apr 06, 2022	0.7000	0.7100	0.6900	0.6900	42,020	-0.02(-2.82%)
Apr 05, 2022	0.7100	0.7200	0.6900	0.7100	46,550	+0.01(+1.43%)
Apr 04, 2022	0.7100	0.7100	0.6900	0.7000	108,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.