Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
PCLO
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1700
0.1900
0.1700
0.1800
83,983
+0.01(+5.88%)
Apr 29, 2024
0.1550
0.1800
0.1550
0.1700
57,242
+0.02(+13.33%)
Apr 26, 2024
0.1550
0.1650
0.1450
0.1500
179,700
-0.01(-3.23%)
Apr 25, 2024
0.1550
0.1550
0.1500
0.1550
134,543
-0.01(-3.13%)
Apr 24, 2024
0.1700
0.1700
0.1600
0.1600
63,958
-0.01(-3.03%)
Apr 23, 2024
0.1750
0.1750
0.1650
0.1650
19,556
+0.00(+0.00%)
Apr 22, 2024
0.1750
0.1750
0.1600
0.1650
89,629
-0.01(-8.33%)
Apr 19, 2024
0.1800
0.1850
0.1700
0.1800
502,065
+0.01(+2.86%)
Apr 18, 2024
0.1800
0.1850
0.1700
0.1750
21,035
+0.00(+2.94%)
Apr 17, 2024
0.1950
0.1950
0.1700
0.1700
148,427
-0.02(-10.53%)
Apr 16, 2024
0.2000
0.2000
0.1850
0.1900
73,462
-0.01(-5.00%)
Apr 15, 2024
0.2300
0.2300
0.1950
0.2000
82,002
-0.02(-9.09%)
Apr 12, 2024
0.2650
0.2650
0.2100
0.2200
160,483
-0.04(-13.73%)
Apr 11, 2024
0.2350
0.2750
0.2350
0.2550
258,691
+0.02(+8.51%)
Apr 10, 2024
0.2400
0.2500
0.2350
0.2350
85,000
-0.03(-9.62%)
Apr 09, 2024
0.2700
0.2700
0.2600
0.2600
10,000
-0.02(-7.14%)
Apr 08, 2024
0.2750
0.2800
0.2600
0.2800
97,000
+0.02(+5.66%)
Apr 05, 2024
0.2800
0.2800
0.2600
0.2650
52,751
-0.01(-1.85%)
Apr 04, 2024
0.2450
0.2900
0.2450
0.2700
1,647,061
+0.03(+10.20%)
Apr 03, 2024
0.2300
0.2550
0.2250
0.2450
641,310
+0.01(+6.52%)
Apr 02, 2024
0.2100
0.2400
0.2000
0.2300
1,041,246
+0.03(+12.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.