Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1250	0.1500	0.1250	0.1500	57,500	+0.02(+15.38%)
Apr 29, 2020	0.1500	0.1500	0.1300	0.1300	16,233	+0.01(+4.00%)
Apr 28, 2020	0.1250	0.1250	0.1250	0.1250	7,000	+0.00(+0.00%)
Apr 24, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Apr 23, 2020	0.1300	0.1300	0.1200	0.1200	128,000	-0.02(-14.29%)
Apr 16, 2020		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Apr 15, 2020	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+8.70%)
Apr 14, 2020	0.1000	0.1150	0.1000	0.1150	7,183	+0.03(+35.29%)
Apr 09, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 08, 2020	0.0850	0.0850	0.0850	0.0850	1,500	-0.00(-5.56%)
Apr 03, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 02, 2020	0.0950	0.0950	0.0950	0.0950	1,700	+0.02(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.