Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1000	0.1250	0.1000	0.1050	112,395	+0.00(+0.00%)
Apr 28, 2022	0.0950	0.1050	0.0900	0.1050	130,200	+0.01(+10.53%)
Apr 27, 2022	0.0950	0.1050	0.0900	0.0950	89,500	+0.01(+5.56%)
Apr 26, 2022	0.0950	0.1250	0.0900	0.0900	381,200	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1000	0.0800	0.0900	130,000	-0.01(-14.29%)
Apr 22, 2022	0.1100	0.1150	0.1050	0.1050	135,600	+0.00(+0.00%)
Apr 21, 2022	0.1200	0.1300	0.1000	0.1050	392,377	-0.03(-22.22%)
Apr 20, 2022	0.1400	0.1400	0.1300	0.1350	37,500	-0.01(-3.57%)
Apr 19, 2022	0.1400	0.1400	0.1350	0.1400	21,000	+0.00(+0.00%)
Apr 18, 2022	0.1450	0.1450	0.1400	0.1400	6,100	-0.00(-3.45%)
Apr 14, 2022				0.1450	0	+0.00(+0.00%)
Apr 13, 2022	0.1600	0.1600	0.1450	0.1450	10,500	-0.01(-3.33%)
Apr 12, 2022	0.1600	0.1600	0.1500	0.1500	53,756	-0.01(-6.25%)
Apr 11, 2022	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+6.67%)
Apr 08, 2022	0.1600	0.1600	0.1500	0.1500	8,500	-0.01(-6.25%)
Apr 07, 2022	0.1600	0.1600	0.1600	0.1600	7,617	+0.00(+0.00%)
Apr 06, 2022	0.1700	0.1700	0.1600	0.1600	21,019	-0.01(-5.88%)
Apr 05, 2022	0.1700	0.1700	0.1700	0.1700	4,600	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.