Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4500	0.4500	0.4500	4,244	+0.01(+1.12%)
Apr 28, 2022	0.4450	0.4550	0.4450	0.4450	67,600	+0.01(+2.30%)
Apr 27, 2022	0.4450	0.4500	0.4350	0.4350	120,839	-0.02(-3.33%)
Apr 26, 2022	0.4650	0.4650	0.4450	0.4500	138,614	-0.02(-3.23%)
Apr 25, 2022	0.4700	0.4700	0.4550	0.4650	111,244	-0.01(-3.12%)
Apr 22, 2022	0.4650	0.4900	0.4650	0.4800	66,650	+0.02(+4.35%)
Apr 21, 2022	0.4800	0.4800	0.4600	0.4600	239,289	-0.02(-4.17%)
Apr 20, 2022	0.4800	0.4800	0.4800	0.4800	6,301	-0.01(-2.04%)
Apr 19, 2022	0.4800	0.4900	0.4800	0.4900	84,066	+0.00(+0.00%)
Apr 18, 2022	0.4900	0.4900	0.4900	0.4900	225,820	+0.00(+0.00%)
Apr 14, 2022				0.4900	0	+0.00(+0.00%)
Apr 13, 2022	0.5000	0.5000	0.4900	0.4900	43,500	-0.01(-2.00%)
Apr 12, 2022	0.4800	0.5100	0.4800	0.5000	355,496	+0.02(+4.17%)
Apr 11, 2022	0.4550	0.4850	0.4550	0.4800	226,301	+0.02(+5.49%)
Apr 08, 2022	0.4600	0.4600	0.4550	0.4550	60,820	-0.01(-1.09%)
Apr 07, 2022	0.4600	0.4600	0.4550	0.4600	15,600	-0.01(-2.13%)
Apr 06, 2022	0.4650	0.4700	0.4650	0.4700	13,265	+0.01(+3.30%)
Apr 05, 2022	0.4550	0.4550	0.4550	0.4550	11,421	+0.00(+0.00%)
Apr 04, 2022	0.4700	0.4700	0.4550	0.4550	37,400	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.