Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5500	0.5800	0.5500	0.5600	286,563	+0.01(+1.82%)
Apr 27, 2023	0.5600	0.5600	0.5400	0.5500	502,538	+0.01(+1.85%)
Apr 26, 2023	0.5300	0.5500	0.5300	0.5400	106,000	-0.01(-1.82%)
Apr 25, 2023	0.5300	0.5500	0.5300	0.5500	74,742	+0.00(+0.00%)
Apr 24, 2023	0.5500	0.5500	0.5400	0.5500	24,500	+0.00(+0.00%)
Apr 21, 2023	0.5700	0.5700	0.5500	0.5500	17,348	-0.01(-1.79%)
Apr 20, 2023	0.5500	0.5600	0.5500	0.5600	9,780	+0.01(+1.82%)
Apr 19, 2023	0.5500	0.5500	0.5500	0.5500	45,166	+0.00(+0.00%)
Apr 18, 2023	0.5600	0.5600	0.5500	0.5500	70,083	-0.01(-1.79%)
Apr 17, 2023	0.5600	0.5700	0.5500	0.5600	175,888	+0.00(+0.00%)
Apr 14, 2023	0.5400	0.5600	0.5400	0.5600	6,350	+0.00(+0.00%)
Apr 13, 2023	0.5500	0.5700	0.5500	0.5600	26,584	+0.02(+3.70%)
Apr 12, 2023	0.5400	0.5600	0.5400	0.5400	127,424	+0.00(+0.00%)
Apr 11, 2023	0.5400	0.5500	0.5400	0.5400	11,491	+0.01(+1.89%)
Apr 10, 2023	0.5500	0.5500	0.5200	0.5300	102,682	-0.01(-1.85%)
Apr 06, 2023				0.5400	0	-0.01(-1.82%)
Apr 05, 2023	0.5300	0.5600	0.5300	0.5500	92,901	+0.02(+3.77%)
Apr 04, 2023	0.5200	0.5500	0.5200	0.5300	197,168	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.