Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6700	0.7300	0.6500	0.7100	259,568	+0.06(+9.23%)
Apr 28, 2022	0.6600	0.6700	0.6300	0.6500	47,658	+0.01(+1.56%)
Apr 27, 2022	0.6600	0.6600	0.6400	0.6400	128,425	+0.01(+1.59%)
Apr 26, 2022	0.6400	0.6500	0.6200	0.6300	43,247	+0.01(+1.61%)
Apr 25, 2022	0.6500	0.6500	0.6100	0.6200	305,724	-0.04(-6.06%)
Apr 22, 2022	0.6700	0.7000	0.6500	0.6600	184,436	+0.00(+0.00%)
Apr 21, 2022	0.7200	0.7200	0.6600	0.6600	124,549	-0.06(-8.33%)
Apr 20, 2022	0.7100	0.7400	0.7100	0.7200	409,611	+0.04(+5.88%)
Apr 19, 2022	0.7000	0.7000	0.6800	0.6800	69,305	+0.00(+0.00%)
Apr 18, 2022	0.7200	0.7200	0.6700	0.6800	229,335	-0.03(-4.23%)
Apr 14, 2022				0.7100	0	+0.00(+0.00%)
Apr 13, 2022	0.7400	0.7400	0.7100	0.7100	115,707	-0.02(-2.74%)
Apr 12, 2022	0.7700	0.7700	0.7300	0.7300	43,354	+0.01(+1.39%)
Apr 11, 2022	0.7700	0.7700	0.7200	0.7200	58,440	-0.02(-2.70%)
Apr 08, 2022	0.7300	0.7800	0.7100	0.7400	104,790	-0.01(-1.33%)
Apr 07, 2022	0.7800	0.7900	0.7300	0.7500	326,778	-0.05(-6.25%)
Apr 06, 2022	0.8100	0.8200	0.7500	0.8000	102,797	-0.03(-3.61%)
Apr 05, 2022	0.8900	0.8900	0.8300	0.8300	196,286	-0.06(-6.74%)
Apr 04, 2022	0.8300	0.9200	0.8300	0.8900	364,442	+0.07(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.