Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
LIS
)
0.3250
+0.0100 (+3.17%)
Streaming Delayed Price
Updated: 9:34 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4450
0.4800
0.4300
0.4300
161,370
-0.01(-1.15%)
Apr 29, 2024
0.4650
0.5000
0.4350
0.4350
214,037
-0.02(-3.33%)
Apr 26, 2024
0.4200
0.4500
0.4000
0.4500
172,795
+0.03(+5.88%)
Apr 25, 2024
0.4200
0.4300
0.3900
0.4250
173,326
+0.02(+3.66%)
Apr 24, 2024
0.4300
0.4400
0.4100
0.4100
59,595
-0.01(-2.38%)
Apr 23, 2024
0.4300
0.4300
0.4150
0.4200
118,720
-0.02(-3.45%)
Apr 22, 2024
0.4700
0.4700
0.4200
0.4350
125,434
-0.03(-5.43%)
Apr 19, 2024
0.4600
0.4700
0.4600
0.4600
106,365
+0.01(+2.22%)
Apr 18, 2024
0.5000
0.5000
0.4500
0.4500
125,927
-0.03(-7.22%)
Apr 17, 2024
0.4800
0.5200
0.4750
0.4850
297,188
+0.02(+3.19%)
Apr 16, 2024
0.4600
0.4700
0.4350
0.4700
224,199
+0.01(+2.17%)
Apr 15, 2024
0.5000
0.5000
0.4300
0.4600
175,615
-0.05(-9.80%)
Apr 12, 2024
0.5200
0.5400
0.5100
0.5100
49,476
-0.02(-3.77%)
Apr 11, 2024
0.5400
0.5400
0.5200
0.5300
21,304
-0.03(-5.36%)
Apr 10, 2024
0.5700
0.5700
0.5600
0.5600
44,010
-0.01(-1.75%)
Apr 09, 2024
0.5700
0.5800
0.5600
0.5700
65,438
-0.02(-3.39%)
Apr 08, 2024
0.5600
0.5900
0.5200
0.5900
135,682
+0.03(+5.36%)
Apr 05, 2024
0.5500
0.5800
0.5300
0.5600
296,416
-0.01(-1.75%)
Apr 04, 2024
0.5800
0.5800
0.5600
0.5700
94,227
-0.02(-3.39%)
Apr 03, 2024
0.6000
0.6000
0.5800
0.5900
50,327
-0.01(-1.67%)
Apr 02, 2024
0.6200
0.6200
0.5800
0.6000
119,376
-0.02(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.