Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Apr 24, 2017	0.3000	0.3000	0.3000	0.3000	11,750	+0.02(+9.09%)
Apr 21, 2017	0.3050	0.3050	0.2750	0.2750	3,500	-0.03(-9.84%)
Apr 20, 2017	0.3050	0.3050	0.2850	0.3050	13,250	+0.00(+0.00%)
Apr 19, 2017	0.3050	0.3050	0.3050	0.3050	500	+0.00(+0.00%)
Apr 18, 2017	0.3050	0.3050	0.3050	0.3050	1,000	-0.01(-1.61%)
Apr 17, 2017	0.3100	0.3100	0.3100	0.3100	500	+0.01(+3.33%)
Apr 13, 2017	0.2800	0.3000	0.2750	0.3000	16,000	+0.02(+7.14%)
Apr 12, 2017	0.2900	0.2900	0.2750	0.2800	6,500	-0.01(-3.45%)
Apr 11, 2017	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Apr 10, 2017	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Apr 07, 2017	0.2900	0.2900	0.2900	0.2900	10,500	+0.01(+5.45%)
Apr 06, 2017	0.3000	0.3000	0.2750	0.2750	9,500	-0.02(-8.33%)
Apr 05, 2017	0.3000	0.3150	0.3000	0.3000	21,500	-0.01(-1.64%)
Apr 04, 2017	0.3050	0.3050	0.3050	0.3050	1,200	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.