Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Apr 29, 2021	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-2.70%)
Apr 28, 2021	0.1950	0.1950	0.1850	0.1850	19,129	+0.01(+5.71%)
Apr 27, 2021	0.1800	0.1800	0.1750	0.1750	36,000	-0.01(-5.41%)
Apr 26, 2021	0.1850	0.1850	0.1850	0.1850	15,000	+0.00(+0.00%)
Apr 23, 2021	0.1850	0.1950	0.1750	0.1850	145,500	+0.00(+0.00%)
Apr 22, 2021	0.1700	0.1850	0.1700	0.1850	65,157	+0.01(+5.71%)
Apr 21, 2021	0.1700	0.1800	0.1700	0.1750	102,207	+0.00(+0.00%)
Apr 20, 2021	0.1750	0.1750	0.1750	0.1750	13,000	+0.00(+0.00%)
Apr 19, 2021	0.1650	0.1800	0.1650	0.1750	223,000	+0.01(+6.06%)
Apr 16, 2021	0.1700	0.1700	0.1650	0.1650	11,000	+0.00(+0.00%)
Apr 15, 2021	0.1600	0.1650	0.1600	0.1650	70,154	+0.01(+6.45%)
Apr 14, 2021	0.1550	0.1550	0.1550	0.1550	2,000	+0.00(+0.00%)
Apr 13, 2021	0.1600	0.1600	0.1550	0.1550	34,000	+0.00(+0.00%)
Apr 12, 2021	0.1650	0.1650	0.1550	0.1550	49,518	-0.01(-6.06%)
Apr 08, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Apr 07, 2021	0.1550	0.1600	0.1550	0.1600	36,000	+0.01(+6.67%)
Apr 06, 2021	0.1600	0.1600	0.1500	0.1500	34,445	-0.01(-6.25%)
Apr 05, 2021	0.1600	0.1600	0.1600	0.1600	17,009	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.