Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.100	1.130	1.060	1.100	272,670	+0.01(+0.46%)
Apr 29, 2019	1.090	1.120	1.090	1.095	82,000	+0.00(+0.46%)
Apr 26, 2019	1.150	1.160	1.090	1.090	296,951	-0.04(-3.54%)
Apr 25, 2019	1.100	1.130	1.100	1.130	208,005	+0.03(+2.73%)
Apr 24, 2019	1.150	1.160	1.080	1.100	129,059	-0.05(-4.35%)
Apr 23, 2019	1.160	1.160	1.110	1.150	41,500	+0.00(+0.00%)
Apr 22, 2019	1.160	1.170	1.140	1.150	81,575	-0.01(-0.86%)
Apr 18, 2019		1.160	1.160	1.160	0	-0.01(-0.85%)
Apr 17, 2019	1.190	1.190	1.160	1.170	130,700	-0.02(-1.68%)
Apr 16, 2019	1.190	1.220	1.150	1.190	55,040	-0.02(-1.65%)
Apr 15, 2019	1.240	1.240	1.200	1.210	11,300	-0.04(-3.20%)
Apr 12, 2019	1.250	1.260	1.230	1.250	33,300	+0.01(+0.81%)
Apr 11, 2019	1.260	1.260	1.240	1.240	2,885	-0.03(-2.36%)
Apr 10, 2019	1.260	1.290	1.260	1.270	6,500	+0.00(+0.00%)
Apr 09, 2019	1.300	1.320	1.250	1.270	49,870	-0.01(-0.78%)
Apr 08, 2019	1.310	1.320	1.260	1.280	18,251	-0.01(-0.78%)
Apr 05, 2019	1.250	1.300	1.250	1.290	29,600	+0.04(+3.20%)
Apr 04, 2019	1.210	1.250	1.210	1.250	241,450	+0.05(+4.17%)
Apr 03, 2019	1.250	1.250	1.200	1.200	58,850	-0.05(-4.00%)
Apr 02, 2019	1.240	1.250	1.210	1.250	32,700	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.