Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0750	0.0750	0.0700	0.0700	207,564	+0.00(+0.00%)
Apr 29, 2019	0.0800	0.0800	0.0700	0.0700	221,000	-0.01(-12.50%)
Apr 26, 2019	0.0800	0.0800	0.0800	0.0800	148,000	-0.01(-5.88%)
Apr 25, 2019	0.0850	0.0850	0.0800	0.0850	448,900	-0.00(-5.56%)
Apr 24, 2019	0.0900	0.0900	0.0900	0.0900	19,000	-0.01(-10.00%)
Apr 23, 2019	0.1000	0.1000	0.1000	0.1000	13,500	+0.00(+0.00%)
Apr 22, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 17, 2019	0.1000	0.1000	0.1000	0.1000	44,500	-0.00(-4.76%)
Apr 16, 2019	0.1100	0.1100	0.1000	0.1050	360,000	+0.00(+5.00%)
Apr 15, 2019	0.1100	0.1100	0.1000	0.1000	100,000	-0.02(-16.67%)
Apr 12, 2019	0.1250	0.1250	0.1200	0.1200	11,031	+0.00(+4.35%)
Apr 11, 2019	0.1250	0.1250	0.1150	0.1150	30,500	+0.00(+0.00%)
Apr 10, 2019	0.1150	0.1150	0.1150	0.1150	1,500	+0.00(+0.00%)
Apr 09, 2019	0.1150	0.1150	0.1150	0.1150	7,000	-0.01(-11.54%)
Apr 08, 2019	0.1350	0.1350	0.1300	0.1300	8,000	-0.01(-3.70%)
Apr 05, 2019	0.1050	0.1350	0.1000	0.1350	379,250	+0.03(+22.73%)
Apr 04, 2019	0.1050	0.1100	0.1050	0.1100	80,000	+0.01(+15.79%)
Apr 03, 2019	0.1100	0.1100	0.0950	0.0950	175,000	-0.01(-5.00%)
Apr 02, 2019	0.1050	0.1050	0.0950	0.1000	317,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.