Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.3200	0.3200	0.3200	10	+0.00(+0.00%)
Apr 24, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 23, 2019	0.3200	0.3200	0.3200	0.3200	1,000	-0.03(-8.57%)
Apr 18, 2019		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Apr 17, 2019	0.3450	0.3450	0.3450	0.3450	1,500	-0.03(-6.76%)
Apr 16, 2019	0.3900	0.3900	0.3700	0.3700	2,500	-0.03(-7.50%)
Apr 15, 2019	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
Apr 12, 2019	0.4000	0.4000	0.3950	0.4000	3,500	-0.01(-2.44%)
Apr 11, 2019	0.4100	0.4100	0.4100	0.4100	2,166	+0.00(+0.00%)
Apr 10, 2019	0.4100	0.4100	0.4100	0.4100	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.