Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	0.2200	0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Apr 28, 2020	0.2150	0.2150	0.2150	0.2150	2,500	-0.01(-2.27%)
Apr 27, 2020		0.2200	0.2200	0.2200	200	+0.00(+0.00%)
Apr 22, 2020	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 16, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 15, 2020	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Apr 14, 2020	0.2100	0.2100	0.2100	0.2100	4,900	+0.00(+0.00%)
Apr 13, 2020	0.2100	0.2100	0.2100	0.2100	600	+0.00(+0.00%)
Apr 09, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 08, 2020	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Apr 07, 2020	0.2000	0.2000	0.2000	0.2000	1,000	+0.04(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.