Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cannabix Technologies Inc
(CSE:
BLO
)
0.7700
+0.0400 (+5.48%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.2950
0.3000
0.2800
0.2900
252,494
-0.02(-4.92%)
Apr 28, 2016
0.3150
0.3250
0.2950
0.3050
526,655
-0.02(-6.15%)
Apr 27, 2016
0.3550
0.3550
0.3050
0.3250
366,283
-0.02(-7.14%)
Apr 26, 2016
0.3550
0.3600
0.3400
0.3500
302,869
-0.01(-2.78%)
Apr 25, 2016
0.3600
0.3750
0.3400
0.3600
869,955
+0.01(+2.86%)
Apr 22, 2016
0.3000
0.3950
0.3000
0.3500
1,209,630
+0.05(+16.67%)
Apr 21, 2016
0.2900
0.3000
0.2800
0.3000
479,242
+0.01(+3.45%)
Apr 20, 2016
0.2900
0.2950
0.2800
0.2900
286,494
+0.00(+0.00%)
Apr 19, 2016
0.2900
0.2900
0.2800
0.2900
236,281
+0.01(+3.57%)
Apr 18, 2016
0.2700
0.2900
0.2700
0.2800
717,575
+0.01(+3.70%)
Apr 15, 2016
0.2750
0.2750
0.2550
0.2700
174,366
+0.00(+0.00%)
Apr 14, 2016
0.2650
0.2750
0.2600
0.2700
62,700
+0.01(+1.89%)
Apr 13, 2016
0.2600
0.2700
0.2600
0.2650
112,058
-0.01(-1.85%)
Apr 12, 2016
0.2650
0.2750
0.2650
0.2700
172,514
+0.01(+1.89%)
Apr 11, 2016
0.2750
0.2800
0.2650
0.2650
131,315
-0.02(-5.36%)
Apr 08, 2016
0.2650
0.2800
0.2600
0.2800
439,000
+0.01(+3.70%)
Apr 07, 2016
0.2650
0.2700
0.2600
0.2700
119,599
+0.00(+0.00%)
Apr 06, 2016
0.2650
0.2700
0.2600
0.2700
99,517
+0.01(+1.89%)
Apr 05, 2016
0.2750
0.2800
0.2650
0.2650
101,987
-0.01(-1.85%)
Apr 04, 2016
0.2700
0.2750
0.2600
0.2700
396,728
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.