Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7400	0.7700	0.7300	0.7400	237,461	+0.00(+0.00%)
Apr 27, 2017	0.7700	0.7700	0.7200	0.7400	242,472	-0.04(-5.13%)
Apr 26, 2017	0.7800	0.7900	0.7500	0.7800	190,047	+0.00(+0.00%)
Apr 25, 2017	0.7700	0.8000	0.7700	0.7800	225,139	+0.00(+0.00%)
Apr 24, 2017	0.7800	0.8100	0.7800	0.7800	168,373	+0.00(+0.00%)
Apr 21, 2017	0.8100	0.8100	0.7800	0.7800	285,159	-0.03(-3.70%)
Apr 20, 2017	0.8300	0.8400	0.8000	0.8100	311,515	-0.02(-2.41%)
Apr 19, 2017	0.8200	0.8400	0.7900	0.8300	527,765	+0.04(+5.06%)
Apr 18, 2017	0.8000	0.8200	0.7800	0.7900	362,149	-0.01(-1.25%)
Apr 17, 2017	0.8100	0.8400	0.7600	0.8000	666,300	-0.03(-3.61%)
Apr 13, 2017		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Apr 12, 2017	0.8000	0.8400	0.8000	0.8400	473,769	+0.03(+3.70%)
Apr 11, 2017	0.7900	0.8100	0.7900	0.8100	277,982	+0.01(+1.25%)
Apr 10, 2017	0.8000	0.8100	0.7900	0.8000	317,604	+0.00(+0.00%)
Apr 07, 2017	0.8000	0.8100	0.7900	0.8000	185,259	-0.01(-1.23%)
Apr 06, 2017	0.8200	0.8200	0.7900	0.8100	233,716	+0.00(+0.00%)
Apr 05, 2017	0.8200	0.8300	0.8000	0.8100	243,196	+0.00(+0.00%)
Apr 04, 2017	0.8200	0.8300	0.7900	0.8100	297,892	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.