Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cannabix Technologies Inc
(CSE:
BLO
)
0.7700
+0.0400 (+5.48%)
Official Closing Price
Updated: 3:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.890
1.920
1.840
1.850
240,916
+0.03(+1.65%)
Apr 27, 2018
1.800
1.850
1.790
1.820
89,180
-0.03(-1.62%)
Apr 26, 2018
1.830
1.850
1.790
1.850
77,720
+0.02(+1.09%)
Apr 25, 2018
1.850
1.850
1.770
1.830
166,733
+0.02(+1.10%)
Apr 24, 2018
1.800
1.870
1.780
1.810
217,015
+0.01(+0.56%)
Apr 23, 2018
1.890
1.920
1.800
1.800
354,204
-0.12(-6.25%)
Apr 20, 2018
1.920
1.970
1.890
1.920
360,951
-0.02(-1.03%)
Apr 19, 2018
2.000
2.000
1.880
1.940
455,446
-0.03(-1.52%)
Apr 18, 2018
2.120
2.170
1.880
1.970
777,100
-0.08(-3.90%)
Apr 17, 2018
2.250
2.430
2.000
2.050
1,953,030
-0.15(-6.82%)
Apr 16, 2018
2.150
2.270
2.040
2.200
1,437,941
+0.25(+12.82%)
Apr 13, 2018
1.960
2.100
1.830
1.950
1,165,736
+0.01(+0.52%)
Apr 12, 2018
1.620
1.970
1.620
1.940
1,065,699
+0.32(+19.75%)
Apr 11, 2018
1.580
1.650
1.500
1.620
539,520
+0.08(+5.19%)
Apr 10, 2018
1.510
1.560
1.330
1.540
2,173,189
+0.01(+0.65%)
Apr 09, 2018
1.820
1.830
1.510
1.530
1,278,776
-0.24(-13.56%)
Apr 06, 2018
1.770
369,173
-0.10(-5.35%)
Apr 05, 2018
1.900
1.920
1.830
1.870
454,306
-0.05(-2.60%)
Apr 04, 2018
1.950
1.950
1.750
1.920
880,593
-0.11(-5.42%)
Apr 03, 2018
1.970
2.090
1.950
2.030
535,187
+0.06(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.