Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cannabix Technologies Inc
(CSE:
BLO
)
0.6900
-0.0300 (-4.17%)
Streaming Delayed Price
Updated: 11:15 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.4000
0.4000
0.3900
0.3900
38,972
-0.01(-2.50%)
Apr 29, 2020
0.4000
0.4400
0.4000
0.4000
47,424
-0.01(-2.44%)
Apr 28, 2020
0.4350
0.4350
0.3950
0.4100
53,222
-0.01(-2.38%)
Apr 27, 2020
0.4100
0.4250
0.3950
0.4200
54,840
+0.00(+0.00%)
Apr 24, 2020
0.4000
0.4300
0.4000
0.4200
54,241
+0.01(+3.70%)
Apr 23, 2020
0.4100
0.4200
0.4000
0.4050
75,195
-0.01(-3.57%)
Apr 22, 2020
0.4350
0.4700
0.4150
0.4200
87,140
-0.01(-2.33%)
Apr 21, 2020
0.4400
0.4400
0.4150
0.4300
69,966
-0.04(-7.53%)
Apr 20, 2020
0.4350
0.4700
0.4350
0.4650
26,010
-0.00(-1.06%)
Apr 17, 2020
0.4450
0.4950
0.4450
0.4700
46,704
+0.00(+1.08%)
Apr 16, 2020
0.4800
0.4900
0.4650
0.4650
70,110
-0.01(-2.11%)
Apr 15, 2020
0.5300
0.5300
0.4400
0.4750
132,147
-0.07(-12.04%)
Apr 14, 2020
0.3950
0.5500
0.3600
0.5400
386,475
+0.17(+45.95%)
Apr 13, 2020
0.3650
0.3850
0.3650
0.3700
48,593
-0.01(-2.63%)
Apr 09, 2020
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Apr 08, 2020
0.3800
0.4000
0.3800
0.3800
26,033
+0.01(+1.33%)
Apr 07, 2020
0.3600
0.3900
0.3600
0.3750
38,377
+0.01(+2.74%)
Apr 06, 2020
0.3700
0.3800
0.3500
0.3650
158,685
-0.01(-1.35%)
Apr 03, 2020
0.3850
0.3900
0.3700
0.3700
153,152
-0.02(-3.90%)
Apr 02, 2020
0.3900
0.4200
0.3850
0.3850
101,182
-0.02(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.