Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jushi Holdings Inc Class B Subordinate
(CSE:
JUSH
)
0.8200
UNCHANGED
Official Closing Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.9200
1.260
0.8900
1.180
1,360,147
+0.26(+28.26%)
Apr 29, 2024
0.9000
0.9400
0.8900
0.9200
98,750
+0.03(+3.37%)
Apr 26, 2024
0.8800
0.9200
0.8800
0.8900
58,900
+0.00(+0.00%)
Apr 25, 2024
0.9000
0.9200
0.8700
0.8900
39,029
-0.04(-4.30%)
Apr 24, 2024
0.9200
0.9300
0.8900
0.9300
93,800
+0.01(+1.09%)
Apr 23, 2024
0.9100
0.9400
0.8700
0.9200
45,709
+0.03(+3.37%)
Apr 22, 2024
0.9200
0.9200
0.8700
0.8900
58,073
+0.00(+0.00%)
Apr 19, 2024
0.9100
0.9300
0.8900
0.8900
52,003
-0.03(-3.26%)
Apr 18, 2024
0.9800
0.9800
0.9200
0.9200
55,637
-0.07(-7.07%)
Apr 17, 2024
0.9100
0.9900
0.9100
0.9900
286,946
+0.09(+10.00%)
Apr 16, 2024
0.9200
0.9500
0.8700
0.9000
76,517
-0.02(-2.17%)
Apr 15, 2024
0.8600
0.9400
0.8500
0.9200
200,305
+0.08(+9.52%)
Apr 12, 2024
0.9400
0.9400
0.8300
0.8400
238,409
-0.09(-9.68%)
Apr 11, 2024
0.9200
0.9700
0.9000
0.9300
123,361
+0.02(+2.20%)
Apr 10, 2024
0.9400
0.9600
0.9100
0.9100
76,918
-0.05(-5.21%)
Apr 09, 2024
0.9300
0.9700
0.9100
0.9600
119,302
+0.01(+1.05%)
Apr 08, 2024
0.9500
0.9700
0.9200
0.9500
99,860
+0.01(+1.60%)
Apr 05, 2024
0.9600
1.000
0.9300
0.9350
227,460
-0.01(-1.58%)
Apr 04, 2024
1.020
1.070
0.9000
0.9500
357,842
-0.07(-6.86%)
Apr 03, 2024
0.9100
1.020
0.9000
1.020
203,153
+0.11(+12.09%)
Apr 02, 2024
0.9400
1.000
0.9100
0.9100
196,158
-0.03(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.