Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2900	0.3400	0.2900	0.3300	216,688	+0.04(+13.79%)
Apr 28, 2022	0.3050	0.3200	0.2700	0.2900	375,344	+0.00(+0.00%)
Apr 27, 2022	0.2900	0.3400	0.2800	0.2900	89,052	-0.01(-1.69%)
Apr 26, 2022	0.3000	0.3200	0.2950	0.2950	79,210	+0.01(+1.72%)
Apr 25, 2022	0.3250	0.3250	0.2900	0.2900	143,808	-0.04(-10.77%)
Apr 22, 2022	0.3300	0.3300	0.3150	0.3250	179,233	-0.01(-1.52%)
Apr 21, 2022	0.3700	0.3700	0.3200	0.3300	143,200	-0.04(-10.81%)
Apr 20, 2022	0.3700	0.3800	0.3600	0.3700	43,450	-0.01(-2.63%)
Apr 19, 2022	0.3450	0.3850	0.3450	0.3800	47,150	+0.01(+2.70%)
Apr 18, 2022	0.3700	0.3700	0.3600	0.3700	17,417	+0.02(+5.71%)
Apr 14, 2022				0.3500	0	-0.01(-2.78%)
Apr 13, 2022	0.3500	0.3600	0.3500	0.3600	29,770	+0.01(+2.86%)
Apr 12, 2022	0.3600	0.3600	0.3450	0.3500	16,320	+0.00(+0.00%)
Apr 11, 2022	0.3600	0.3600	0.3300	0.3500	64,150	+0.01(+4.48%)
Apr 08, 2022	0.3750	0.3750	0.3300	0.3350	81,955	-0.01(-4.29%)
Apr 07, 2022	0.3700	0.3750	0.3400	0.3500	83,203	-0.01(-2.78%)
Apr 06, 2022	0.3550	0.3650	0.3500	0.3600	47,545	+0.01(+1.41%)
Apr 05, 2022	0.3550	0.3550	0.3450	0.3550	72,300	+0.02(+7.58%)
Apr 04, 2022	0.3400	0.3600	0.3100	0.3300	160,085	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.