Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3400	0.3550	0.3300	0.3500	106,601	-0.01(-1.41%)
Apr 28, 2022	0.3350	0.3550	0.3250	0.3550	167,600	+0.01(+4.41%)
Apr 27, 2022	0.3500	0.3500	0.3400	0.3400	10,500	+0.01(+3.03%)
Apr 26, 2022	0.3850	0.3850	0.3300	0.3300	168,825	-0.05(-14.29%)
Apr 25, 2022	0.3350	0.3850	0.3350	0.3850	246,500	+0.04(+10.00%)
Apr 22, 2022	0.3350	0.3500	0.3000	0.3500	82,153	+0.00(+0.00%)
Apr 21, 2022	0.3650	0.3650	0.3350	0.3500	42,400	+0.03(+9.37%)
Apr 20, 2022	0.3100	0.3200	0.3100	0.3200	75,000	-0.01(-1.54%)
Apr 19, 2022	0.3400	0.3400	0.3000	0.3250	2,059,600	-0.01(-1.52%)
Apr 18, 2022	0.3350	0.3350	0.3200	0.3300	95,000	-0.03(-8.33%)
Apr 13, 2022				0.3600	0	-0.01(-2.70%)
Apr 12, 2022	0.3600	0.3700	0.3550	0.3700	46,000	+0.02(+5.71%)
Apr 11, 2022	0.3650	0.3650	0.3400	0.3500	38,810	-0.02(-4.11%)
Apr 07, 2022	0.3650			0.3650	100	+0.00(+0.00%)
Apr 06, 2022	0.3650	0.3650	0.3650	0.3650	12,013	+0.02(+4.29%)
Apr 04, 2022	0.3500			0.3500	600	-0.04(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.