Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NQ:
NDX
)
19,576.92
USD
+111.74 (+0.57%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6669
6712
6594
6606
0
-50.78(-0.76%)
Apr 27, 2018
6749
6751
6619
6656
0
+6.70(+0.10%)
Apr 26, 2018
6607
6674
6579
6650
0
+135.71(+2.08%)
Apr 25, 2018
6514
6541
6427
6514
0
+4.89(+0.08%)
Apr 24, 2018
6681
6689
6465
6509
0
-139.75(-2.10%)
Apr 23, 2018
6699
6722
6614
6649
0
-18.95(-0.28%)
Apr 20, 2018
6755
6758
6643
6668
0
-107.14(-1.58%)
Apr 19, 2018
6793
6815
6749
6775
0
-58.32(-0.85%)
Apr 18, 2018
6825
6857
6788
6833
0
+16.84(+0.25%)
Apr 17, 2018
6739
6834
6730
6816
0
+141.19(+2.12%)
Apr 16, 2018
6676
6700
6633
6675
0
+46.84(+0.71%)
Apr 13, 2018
6696
6703
6598
6628
0
-27.91(-0.42%)
Apr 12, 2018
6627
6683
6619
6656
0
+72.81(+1.11%)
Apr 11, 2018
6579
6650
6575
6583
0
-32.43(-0.49%)
Apr 10, 2018
6586
6640
6535
6616
0
+143.53(+2.22%)
Apr 09, 2018
6488
6604
6466
6472
0
+39.13(+0.61%)
Apr 06, 2018
6514
6587
6402
6433
0
-161.63(-2.45%)
Apr 05, 2018
6619
6632
6550
6595
0
+34.78(+0.53%)
Apr 04, 2018
6327
6579
6327
6560
0
+101.23(+1.57%)
Apr 03, 2018
6448
6485
6344
6459
0
+67.99(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.