Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Brazilian Real
(FOREX:
USD-BRL
)
5.245
BRL
+0.042 (+0.80%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.917
3.917
3.917
3.917
21
-0.03(-0.68%)
Apr 29, 2019
3.941
3.944
3.941
3.944
59
+0.02(+0.42%)
Apr 28, 2019
3.928
3.928
3.928
3.928
1
-0.00(-0.07%)
Apr 26, 2019
3.953
3.966
3.920
3.930
8,997
-0.02(-0.56%)
Apr 25, 2019
3.953
3.953
3.952
3.953
109
-0.04(-0.93%)
Apr 24, 2019
3.990
3.990
3.990
3.990
112
+0.07(+1.81%)
Apr 23, 2019
3.920
3.921
3.919
3.919
122
-0.02(-0.40%)
Apr 22, 2019
3.935
3.935
3.934
3.934
19
-0.00(-0.00%)
Apr 19, 2019
3.934
3.934
3.934
3.934
1
+0.01(+0.20%)
Apr 18, 2019
3.927
3.927
3.927
3.927
30
-0.01(-0.26%)
Apr 17, 2019
3.940
3.940
3.937
3.937
142
+0.03(+0.86%)
Apr 16, 2019
3.903
3.904
3.903
3.903
88
+0.03(+0.85%)
Apr 15, 2019
3.870
3.871
3.870
3.871
82
-0.01(-0.26%)
Apr 12, 2019
3.881
3.881
3.881
0
+0.02(+0.65%)
Apr 11, 2019
3.858
3.858
3.856
3.856
148
+0.03(+0.84%)
Apr 10, 2019
3.824
3.824
3.823
3.823
68
-0.02(-0.65%)
Apr 09, 2019
3.847
3.849
3.847
3.848
85
+0.00(+0.00%)
Apr 08, 2019
3.851
3.851
3.848
3.848
76
-0.03(-0.66%)
Apr 07, 2019
3.874
3.874
3.874
3.874
1
+0.00(+0.03%)
Apr 05, 2019
3.858
3.873
3.844
3.873
10,334
+0.02(+0.39%)
Apr 04, 2019
3.858
3.858
3.857
3.858
104
-0.01(-0.28%)
Apr 03, 2019
3.870
3.870
3.868
3.868
138
+0.02(+0.41%)
Apr 02, 2019
3.856
3.856
3.852
3.852
113
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.