Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
54888
55910
54585
55910
7,138,200
+1023.00(+1.86%)
Apr 29, 2013
54254
55336
54254
54887
5,931,200
+635.00(+1.17%)
Apr 28, 2013
54963
55034
54147
54252
0
+0.00(+0.00%)
Apr 27, 2013
54963
55034
54147
54252
0
+0.00(+0.00%)
Apr 26, 2013
54963
55034
54147
54252
4,660,200
-711.00(-1.29%)
Apr 25, 2013
54989
55544
54792
54963
4,347,800
-21.00(-0.04%)
Apr 24, 2013
54875
55546
54723
54984
3,949,800
+99.00(+0.18%)
Apr 23, 2013
54301
55282
54165
54885
5,365,600
+587.00(+1.08%)
Apr 22, 2013
53927
54298
53420
54298
4,174,800
+369.00(+0.68%)
Apr 19, 2013
53169
54018
53169
53929
3,733,000
+763.00(+1.44%)
Apr 18, 2013
52887
53474
52392
53166
4,554,200
+284.00(+0.54%)
Apr 17, 2013
53984
53984
52540
52882
7,413,000
-1109.00(-2.05%)
Apr 16, 2013
52953
54095
52953
53991
4,353,800
+1041.00(+1.97%)
Apr 15, 2013
54952
54952
52950
52950
4,709,400
-1639.50(-3.00%)
Apr 14, 2013
55398
55398
54458
54590
0
-373.50(-0.68%)
Apr 12, 2013
55398
55531
54458
54963
4,805,800
-438.00(-0.79%)
Apr 11, 2013
56190
56284
55174
55401
3,836,800
-786.00(-1.40%)
Apr 10, 2013
55913
56976
55913
56187
5,388,600
+275.00(+0.49%)
Apr 09, 2013
55101
56305
55101
55912
5,186,200
+820.00(+1.49%)
Apr 08, 2013
55049
55136
54333
55092
5,504,200
+442.70(+0.81%)
Apr 06, 2013
54646
54792
53794
54649
0
-401.70(-0.73%)
Apr 05, 2013
54646
55227
53794
55051
5,975,800
+403.00(+0.74%)
Apr 04, 2013
55563
55579
54432
54648
4,574,000
-915.00(-1.65%)
Apr 03, 2013
54888
55574
54740
55563
4,480,400
+674.00(+1.23%)
Apr 02, 2013
55901
56257
54809
54889
3,588,600
-1013.00(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.