Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 6322 | 6322 | 6242 | 6242 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 6322 | 6322 | 6242 | 6242 | 0 | -80.51(-1.27%) |
Apr 28, 2016 | 6320 | 6322 | 6224 | 6322 | 0 | +2.49(+0.04%) |
Apr 27, 2016 | 6285 | 6320 | 6255 | 6320 | 0 | +35.39(+0.56%) |
Apr 26, 2016 | 6261 | 6298 | 6261 | 6285 | 0 | +23.60(+0.38%) |
Apr 25, 2016 | 6310 | 6325 | 6249 | 6261 | 0 | -49.52(-0.78%) |
Apr 24, 2016 | 6381 | 6382 | 6289 | 6310 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 6381 | 6382 | 6289 | 6310 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 6381 | 6382 | 6289 | 6310 | 0 | -71.00(-1.11%) |
Apr 21, 2016 | 6410 | 6427 | 6353 | 6381 | 0 | -28.82(-0.45%) |
Apr 20, 2016 | 6405 | 6422 | 6367 | 6410 | 0 | +4.91(+0.08%) |
Apr 19, 2016 | 6354 | 6418 | 6353 | 6405 | 0 | +51.83(+0.82%) |
Apr 18, 2016 | 6344 | 6355 | 6262 | 6354 | 0 | +9.77(+0.15%) |
Apr 17, 2016 | 6365 | 6373 | 6328 | 6344 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 6365 | 6373 | 6328 | 6344 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 6365 | 6373 | 6328 | 6344 | 0 | -21.35(-0.34%) |
Apr 14, 2016 | 6363 | 6374 | 6335 | 6365 | 0 | +2.21(+0.03%) |
Apr 13, 2016 | 6242 | 6363 | 6242 | 6363 | 0 | +120.50(+1.93%) |
Apr 12, 2016 | 6200 | 6248 | 6176 | 6242 | 0 | +42.27(+0.68%) |
Apr 11, 2016 | 6204 | 6230 | 6165 | 6200 | 0 | -4.29(-0.07%) |
Apr 10, 2016 | 6137 | 6216 | 6137 | 6204 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 6137 | 6216 | 6137 | 6204 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 6137 | 6216 | 6137 | 6204 | 0 | +67.52(+1.10%) |
Apr 07, 2016 | 6162 | 6204 | 6119 | 6137 | 0 | -24.74(-0.40%) |
Apr 06, 2016 | 6091 | 6162 | 6091 | 6162 | 0 | +70.40(+1.16%) |
Apr 05, 2016 | 6165 | 6165 | 6062 | 6091 | 0 | -73.49(-1.19%) |
Apr 04, 2016 | 6146 | 6202 | 6133 | 6165 | 0 | +18.67(+0.30%) |
Apr 03, 2016 | 6175 | 6175 | 6077 | 6146 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 6175 | 6175 | 6077 | 6146 | 0 | +0.00(+0.00%) |