Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 17843 | 17902 | 17687 | 17763 | 0 | +16.10(+0.09%) |
Apr 29, 2024 | 17738 | 18031 | 17679 | 17747 | 0 | +95.70(+0.54%) |
Apr 28, 2024 | 17336 | 17758 | 17336 | 17651 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 17336 | 17758 | 17336 | 17651 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 17336 | 17758 | 17336 | 17651 | 0 | +366.70(+2.12%) |
Apr 25, 2024 | 17144 | 17439 | 17110 | 17284 | 0 | +83.20(+0.48%) |
Apr 24, 2024 | 16993 | 17218 | 16935 | 17201 | 0 | +372.40(+2.21%) |
Apr 23, 2024 | 16679 | 16846 | 16599 | 16829 | 0 | +317.20(+1.92%) |
Apr 22, 2024 | 16411 | 16638 | 16411 | 16512 | 0 | +287.60(+1.77%) |
Apr 21, 2024 | 16246 | 16255 | 16044 | 16224 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 16246 | 16255 | 16044 | 16224 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 16246 | 16255 | 16044 | 16224 | 0 | -161.80(-0.99%) |
Apr 18, 2024 | 16253 | 16508 | 16206 | 16386 | 0 | +134.10(+0.83%) |
Apr 17, 2024 | 16226 | 16317 | 16156 | 16252 | 0 | +2.80(+0.02%) |
Apr 16, 2024 | 16368 | 16449 | 16209 | 16249 | 0 | -351.50(-2.12%) |
Apr 15, 2024 | 16487 | 16647 | 16465 | 16600 | 0 | -121.20(-0.72%) |
Apr 14, 2024 | 16979 | 17031 | 16722 | 16722 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 16979 | 17031 | 16722 | 16722 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 16979 | 17031 | 16722 | 16722 | 0 | -373.30(-2.18%) |
Apr 11, 2024 | 16856 | 17141 | 16856 | 17095 | 0 | -44.20(-0.26%) |
Apr 10, 2024 | 16926 | 17190 | 16918 | 17139 | 0 | +311.10(+1.85%) |
Apr 09, 2024 | 16819 | 17007 | 16806 | 16828 | 0 | +95.30(+0.57%) |
Apr 08, 2024 | 16651 | 16895 | 16580 | 16733 | 0 | +8.90(+0.05%) |
Apr 07, 2024 | 16788 | 16840 | 16480 | 16724 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 16788 | 16840 | 16480 | 16724 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 16788 | 16840 | 16480 | 16724 | 0 | -1.20(-0.01%) |
Apr 04, 2024 | 16927 | 16927 | 16689 | 16725 | 0 | +0.00(+0.00%) |
Apr 03, 2024 | 16927 | 16927 | 16689 | 16725 | 0 | -206.40(-1.22%) |
Apr 02, 2024 | 16812 | 17007 | 16812 | 16932 | 0 | +390.10(+2.36%) |