Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 3283 | 3325 | 3283 | 3323 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 3283 | 3325 | 3283 | 3323 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 3283 | 3325 | 3283 | 3323 | 0 | +37.39(+1.14%) |
Apr 27, 2023 | 3256 | 3299 | 3253 | 3286 | 0 | +21.78(+0.67%) |
Apr 26, 2023 | 3255 | 3278 | 3240 | 3264 | 0 | -0.77(-0.02%) |
Apr 25, 2023 | 3276 | 3289 | 3229 | 3265 | 0 | -10.54(-0.32%) |
Apr 24, 2023 | 3301 | 3303 | 3265 | 3275 | 0 | -25.85(-0.78%) |
Apr 23, 2023 | 3364 | 3368 | 3301 | 3301 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 3364 | 3368 | 3301 | 3301 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 3364 | 3368 | 3301 | 3301 | 0 | -65.77(-1.95%) |
Apr 20, 2023 | 3367 | 3371 | 3344 | 3367 | 0 | -3.10(-0.09%) |
Apr 19, 2023 | 3391 | 3395 | 3365 | 3370 | 0 | -23.20(-0.68%) |
Apr 18, 2023 | 3379 | 3396 | 3376 | 3393 | 0 | +7.72(+0.23%) |
Apr 17, 2023 | 3337 | 3386 | 3336 | 3386 | 0 | +47.46(+1.42%) |
Apr 16, 2023 | 3326 | 3340 | 3317 | 3338 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 3326 | 3340 | 3317 | 3338 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 3326 | 3340 | 3317 | 3338 | 0 | +19.79(+0.60%) |
Apr 13, 2023 | 3321 | 3334 | 3309 | 3318 | 0 | -8.82(-0.27%) |
Apr 12, 2023 | 3317 | 3331 | 3315 | 3327 | 0 | +13.61(+0.41%) |
Apr 11, 2023 | 3317 | 3317 | 3298 | 3314 | 0 | -1.79(-0.05%) |
Apr 10, 2023 | 3332 | 3333 | 3310 | 3315 | 0 | -12.29(-0.37%) |
Apr 09, 2023 | 3312 | 3329 | 3308 | 3328 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 3312 | 3329 | 3308 | 3328 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 3312 | 3329 | 3308 | 3328 | 0 | +15.02(+0.45%) |
Apr 06, 2023 | 3303 | 3315 | 3296 | 3313 | 0 | +0.07(+0.00%) |
Apr 05, 2023 | 3297 | 3313 | 3291 | 3313 | 0 | +0.00(+0.00%) |
Apr 04, 2023 | 3297 | 3313 | 3291 | 3313 | 0 | +16.16(+0.49%) |
Apr 03, 2023 | 3277 | 3300 | 3276 | 3296 | 0 | +23.54(+0.72%) |
Apr 02, 2023 | 3263 | 3278 | 3260 | 3273 | 0 | +0.00(+0.00%) |