Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
7427
7473
7415
7428
0
+27.00(+0.36%)
Apr 27, 2000
7415
7439
7338
7401
0
-37.00(-0.50%)
Apr 26, 2000
7452
7494
7410
7438
0
+4.60(+0.06%)
Apr 25, 2000
7385
7451
7369
7433
0
+62.10(+0.84%)
Apr 20, 2000
7333
7386
7333
7371
0
+17.00(+0.23%)
Apr 19, 2000
7386
7391
7316
7354
0
+13.90(+0.19%)
Apr 18, 2000
7379
7386
7275
7340
0
+10.60(+0.14%)
Apr 17, 2000
7256
7346
7217
7330
0
-164.80(-2.20%)
Apr 14, 2000
7539
7569
7475
7494
0
-86.90(-1.15%)
Apr 13, 2000
7518
7611
7507
7581
0
+30.70(+0.41%)
Apr 12, 2000
7493
7600
7493
7551
0
+79.10(+1.06%)
Apr 11, 2000
7406
7500
7390
7472
0
+60.80(+0.82%)
Apr 10, 2000
7475
7484
7390
7411
0
-40.10(-0.54%)
Apr 07, 2000
7482
7494
7436
7451
0
-25.30(-0.34%)
Apr 06, 2000
7514
7540
7428
7476
0
-14.30(-0.19%)
Apr 05, 2000
7568
7568
7420
7490
0
-116.00(-1.53%)
Apr 04, 2000
7569
7610
7556
7606
0
+83.60(+1.11%)
Apr 03, 2000
7456
7523
7400
7523
0
+94.70(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.