Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4520
4560
4496
4543
51,080,400
+32.40(+0.72%)
Apr 29, 2003
4579
4600
4510
4510
61,589,800
-46.20(-1.01%)
Apr 28, 2003
4450
4568
4438
4556
43,075,200
+80.60(+1.80%)
Apr 25, 2003
4544
4556
4464
4476
52,182,400
-43.20(-0.96%)
Apr 24, 2003
4556
4607
4519
4519
44,261,600
-67.80(-1.48%)
Apr 23, 2003
4581
4632
4569
4587
58,039,600
+55.60(+1.23%)
Apr 22, 2003
4530
4531
4462
4531
26,008,600
+7.60(+0.17%)
Apr 17, 2003
4503
4535
4468
4524
72,902,800
-33.00(-0.72%)
Apr 16, 2003
4653
4675
4525
4557
53,902,400
-48.60(-1.06%)
Apr 15, 2003
4549
4607
4532
4605
60,902,400
+111.90(+2.49%)
Apr 14, 2003
4464
4510
4421
4493
38,575,800
+45.30(+1.02%)
Apr 11, 2003
4393
4516
4388
4448
61,316,200
+73.90(+1.69%)
Apr 10, 2003
4410
4436
4374
4374
56,317,400
-98.60(-2.20%)
Apr 09, 2003
4429
4530
4376
4473
47,991,400
+7.80(+0.17%)
Apr 08, 2003
4453
4512
4407
4465
44,635,200
-25.70(-0.57%)
Apr 07, 2003
4449
4565
4449
4491
57,628,000
+104.50(+2.38%)
Apr 05, 2003
4309
4405
4270
4386
52,938,000
+59.00(+1.36%)
Apr 04, 2003
4282
4364
4265
4327
53,048,600
+55.10(+1.29%)
Apr 03, 2003
4178
4324
4178
4272
65,503,600
+136.60(+3.30%)
Apr 02, 2003
4105
4136
4071
4136
37,259,600
+49.90(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.