Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5763
5809
5762
5774
67,940,000
-9.40(-0.16%)
Apr 29, 2004
5790
5807
5754
5784
82,666,200
-9.10(-0.16%)
Apr 28, 2004
5852
5868
5793
5793
71,244,600
-76.40(-1.30%)
Apr 27, 2004
5887
5894
5852
5869
75,580,000
-11.90(-0.20%)
Apr 26, 2004
5864
5899
5852
5881
80,613,200
+63.10(+1.08%)
Apr 23, 2004
5824
5850
5794
5818
57,873,200
+28.50(+0.49%)
Apr 22, 2004
5797
5802
5731
5790
47,787,200
-5.50(-0.09%)
Apr 21, 2004
5801
5829
5789
5795
53,572,800
-34.10(-0.58%)
Apr 20, 2004
5808
5829
5793
5829
74,874,800
+41.40(+0.72%)
Apr 19, 2004
5757
5788
5751
5788
43,779,000
+17.90(+0.31%)
Apr 16, 2004
5773
5787
5746
5770
69,467,400
-14.70(-0.25%)
Apr 15, 2004
5756
5807
5738
5785
71,175,000
+23.30(+0.40%)
Apr 14, 2004
5775
5786
5719
5761
64,993,600
-43.20(-0.74%)
Apr 13, 2004
5828
5845
5802
5804
50,432,000
+1.10(+0.02%)
Apr 08, 2004
5799
5817
5786
5803
32,572,200
+32.30(+0.56%)
Apr 07, 2004
5776
5818
5761
5771
43,672,000
+3.80(+0.07%)
Apr 06, 2004
5825
5828
5765
5767
69,276,000
-48.00(-0.83%)
Apr 05, 2004
5790
5815
5756
5815
48,524,600
+30.70(+0.53%)
Apr 03, 2004
5717
5797
5708
5785
51,870,000
+67.80(+1.19%)
Apr 02, 2004
5638
5717
5634
5717
53,775,000
+98.20(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.