Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,966.75
+8.08 (+0.07%)
Daily Price
Updated: 5:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5822
5882
5822
5871
69,205,000
+20.70(+0.35%)
Apr 28, 2005
5865
5870
5833
5850
79,691,000
+9.60(+0.16%)
Apr 27, 2005
5895
5898
5820
5840
93,504,600
-73.50(-1.24%)
Apr 26, 2005
5914
5919
5880
5914
71,581,200
+14.10(+0.24%)
Apr 25, 2005
5910
5919
5871
5900
42,828,400
-13.00(-0.22%)
Apr 22, 2005
5920
5927
5900
5913
42,464,400
+9.90(+0.17%)
Apr 21, 2005
5889
5928
5888
5903
74,916,400
-11.70(-0.20%)
Apr 20, 2005
5967
5972
5915
5915
87,762,200
-63.20(-1.06%)
Apr 19, 2005
5967
5997
5954
5978
78,401,400
+52.50(+0.89%)
Apr 18, 2005
5946
5946
5896
5925
112,923,600
-93.60(-1.56%)
Apr 15, 2005
6029
6037
5992
6019
149,983,200
-11.50(-0.19%)
Apr 14, 2005
6001
6036
5998
6030
56,403,400
+18.20(+0.30%)
Apr 13, 2005
6018
6024
6006
6012
47,781,200
+24.20(+0.40%)
Apr 12, 2005
6012
6016
5986
5988
41,389,600
-26.60(-0.44%)
Apr 11, 2005
5997
6020
5997
6015
25,986,200
-1.90(-0.03%)
Apr 08, 2005
6037
6042
6005
6017
45,899,400
-7.10(-0.12%)
Apr 07, 2005
6003
6024
5978
6024
143,303,808
+21.30(+0.35%)
Apr 06, 2005
5968
6002
5966
6002
84,566,400
+55.00(+0.92%)
Apr 05, 2005
5923
5959
5916
5947
46,903,600
+44.20(+0.75%)
Apr 04, 2005
5936
5939
5890
5903
44,383,600
-47.70(-0.80%)
Apr 02, 2005
5940
5968
5940
5951
34,092,200
+21.20(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.