Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,966.75
+8.08 (+0.07%)
Daily Price
Updated: 5:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8076
8076
8029
8047
57,527,700
-32.80(-0.41%)
Apr 27, 2006
8077
8080
8009
8080
108,252,800
+9.00(+0.11%)
Apr 26, 2006
8065
8074
8023
8071
59,496,200
+30.10(+0.37%)
Apr 25, 2006
8103
8132
8036
8041
84,038,400
-35.30(-0.44%)
Apr 24, 2006
8073
8097
8057
8076
78,833,400
-17.20(-0.21%)
Apr 21, 2006
8097
8104
8052
8094
122,660,200
+36.50(+0.45%)
Apr 20, 2006
8055
8074
8020
8057
71,422,600
+6.10(+0.08%)
Apr 19, 2006
8012
8051
8005
8051
65,467,600
+89.50(+1.12%)
Apr 18, 2006
7973
7999
7942
7961
74,717,200
-45.90(-0.57%)
Apr 17, 2006
7994
8013
7974
8007
0
+0.00(+0.00%)
Apr 13, 2006
7994
8013
7974
8007
70,531,296
+30.70(+0.38%)
Apr 12, 2006
7991
8005
7947
7977
88,522,400
-52.50(-0.65%)
Apr 11, 2006
8122
8130
8001
8029
83,480,000
-80.20(-0.99%)
Apr 10, 2006
8091
8111
8074
8109
59,308,000
+4.10(+0.05%)
Apr 07, 2006
8114
8133
8091
8105
78,395,200
+2.90(+0.04%)
Apr 06, 2006
8114
8130
8092
8102
96,690,400
+11.80(+0.15%)
Apr 05, 2006
8076
8095
8050
8090
76,151,200
+38.90(+0.48%)
Apr 04, 2006
8067
8075
8036
8052
99,759,800
-26.90(-0.33%)
Apr 03, 2006
8072
8088
8058
8078
82,249,200
+55.20(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.