Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
9398
9474
9395
9428
54,283,800
+8.40(+0.09%)
Apr 27, 2007
9470
9486
9398
9420
73,784,200
-61.40(-0.65%)
Apr 26, 2007
9498
9515
9432
9481
127,788,400
+52.00(+0.55%)
Apr 25, 2007
9381
9429
9375
9429
76,769,800
+36.90(+0.39%)
Apr 24, 2007
9444
9448
9344
9392
80,425,400
-45.70(-0.48%)
Apr 23, 2007
9441
9468
9408
9438
76,121,200
+38.30(+0.41%)
Apr 20, 2007
9318
9417
9304
9400
116,175,696
+143.00(+1.54%)
Apr 19, 2007
9183
9262
9158
9257
81,882,200
-21.70(-0.23%)
Apr 18, 2007
9234
9289
9203
9278
122,686,800
+50.50(+0.55%)
Apr 17, 2007
9256
9260
9211
9228
85,741,000
-41.90(-0.45%)
Apr 16, 2007
9224
9280
9217
9270
77,481,400
+92.40(+1.01%)
Apr 13, 2007
9126
9191
9123
9178
60,349,600
+67.40(+0.74%)
Apr 12, 2007
9122
9139
9059
9110
111,808,000
-26.00(-0.28%)
Apr 11, 2007
9145
9181
9115
9136
85,857,200
-14.60(-0.16%)
Apr 10, 2007
9103
9160
9084
9151
94,010,600
+51.60(+0.57%)
Apr 09, 2007
9053
9101
9033
9099
63,509,000
+0.00(+0.00%)
Apr 05, 2007
9053
9101
9033
9099
68,414,000
+41.50(+0.46%)
Apr 04, 2007
9079
9081
9034
9058
107,111,296
+3.60(+0.04%)
Apr 03, 2007
9011
9078
8995
9054
73,666,000
+97.70(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.