Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,966.75
+8.08 (+0.07%)
Daily Price
Updated: 5:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7470
7544
7412
7529
91,026,000
+67.00(+0.90%)
Apr 29, 2008
7502
7538
7431
7462
66,286,600
-88.10(-1.17%)
Apr 28, 2008
7518
7588
7499
7550
72,508,200
+40.60(+0.54%)
Apr 25, 2008
7511
7598
7494
7510
84,484,000
+49.00(+0.66%)
Apr 24, 2008
7353
7460
7314
7460
115,243,400
+136.00(+1.86%)
Apr 23, 2008
7345
7367
7227
7324
79,400,200
-4.40(-0.06%)
Apr 22, 2008
7360
7388
7305
7329
60,534,600
-66.00(-0.89%)
Apr 21, 2008
7452
7485
7349
7395
76,659,400
-23.10(-0.31%)
Apr 18, 2008
7216
7422
7207
7418
95,194,200
+244.40(+3.41%)
Apr 17, 2008
7261
7262
7133
7174
65,986,000
-77.10(-1.06%)
Apr 16, 2008
7222
7257
7133
7251
66,550,400
+63.30(+0.88%)
Apr 15, 2008
7174
7241
7107
7187
74,150,200
+47.90(+0.67%)
Apr 14, 2008
7177
7210
7124
7140
64,575,200
-119.50(-1.65%)
Apr 11, 2008
7353
7396
7222
7259
70,387,600
-53.60(-0.73%)
Apr 10, 2008
7405
7414
7246
7313
91,157,800
-90.50(-1.22%)
Apr 09, 2008
7529
7538
7403
7403
65,564,600
-165.00(-2.18%)
Apr 08, 2008
7576
7603
7531
7568
66,733,200
-71.20(-0.93%)
Apr 07, 2008
7680
7707
7623
7639
89,604,200
+65.80(+0.87%)
Apr 04, 2008
7548
7594
7500
7574
66,573,600
+57.30(+0.76%)
Apr 03, 2008
7599
7611
7481
7516
68,678,600
-80.40(-1.06%)
Apr 02, 2008
7536
7625
7514
7597
106,984,704
+102.30(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.