Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6133
6134
6096
6096
101,295,696
-20.10(-0.33%)
Apr 29, 2012
6097
6132
6090
6116
0
+0.00(+0.00%)
Apr 28, 2012
6097
6132
6090
6116
0
+0.00(+0.00%)
Apr 27, 2012
6097
6132
6090
6116
112,178,496
-6.00(-0.10%)
Apr 26, 2012
6140
6158
6092
6122
124,934,200
-28.20(-0.46%)
Apr 25, 2012
6123
6151
6118
6151
141,828,400
+25.80(+0.42%)
Apr 24, 2012
6132
6141
6087
6125
95,759,000
+10.00(+0.16%)
Apr 23, 2012
6178
6180
6093
6115
120,269,200
-123.00(-1.97%)
Apr 22, 2012
6207
6238
6191
6238
0
+0.00(+0.00%)
Apr 21, 2012
6207
6238
6191
6238
0
+0.00(+0.00%)
Apr 20, 2012
6207
6238
6191
6238
146,747,808
+34.00(+0.55%)
Apr 19, 2012
6201
6225
6188
6204
104,214,304
+30.40(+0.49%)
Apr 18, 2012
6198
6203
6151
6173
81,319,600
-26.90(-0.43%)
Apr 17, 2012
6110
6200
6110
6200
93,927,104
+75.40(+1.23%)
Apr 16, 2012
6064
6136
6057
6125
90,792,400
+52.80(+0.87%)
Apr 15, 2012
6112
6122
6053
6072
0
+0.00(+0.00%)
Apr 14, 2012
6112
6122
6053
6072
0
+0.00(+0.00%)
Apr 13, 2012
6112
6122
6053
6072
93,811,696
-53.30(-0.87%)
Apr 12, 2012
6071
6130
6054
6125
97,917,504
+65.60(+1.08%)
Apr 11, 2012
6052
6077
6039
6060
101,911,296
-1.60(-0.03%)
Apr 10, 2012
6110
6126
6061
6061
116,560,400
-102.10(-1.66%)
Apr 09, 2012
6184
6196
6126
6164
0
+0.00(+0.00%)
Apr 05, 2012
6184
6196
6126
6164
79,762,896
-3.30(-0.05%)
Apr 04, 2012
6247
6259
6155
6167
101,352,800
-91.90(-1.47%)
Apr 03, 2012
6287
6299
6258
6259
73,147,904
-40.70(-0.65%)
Apr 02, 2012
6234
6299
6209
6299
86,035,200
+63.90(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.