Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,966.75
+8.08 (+0.07%)
Daily Price
Updated: 5:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
11104
11123
11022
11022
0
+0.00(+0.00%)
Apr 29, 2021
11104
11123
11022
11022
0
-81.20(-0.73%)
Apr 28, 2021
11107
11127
11071
11104
0
+11.40(+0.10%)
Apr 27, 2021
11148
11178
11068
11092
0
-70.00(-0.63%)
Apr 26, 2021
11194
11202
11131
11162
0
-38.40(-0.34%)
Apr 23, 2021
11212
11218
11130
11200
0
+0.00(+0.00%)
Apr 22, 2021
11212
11218
11130
11200
0
-8.60(-0.08%)
Apr 21, 2021
11119
11229
11118
11209
0
+130.10(+1.17%)
Apr 20, 2021
11203
11216
11066
11079
0
-130.80(-1.17%)
Apr 19, 2021
11245
11267
11184
11210
0
-53.20(-0.47%)
Apr 16, 2021
11199
11263
11169
11263
0
+0.00(+0.00%)
Apr 15, 2021
11199
11263
11169
11263
0
+106.80(+0.96%)
Apr 14, 2021
11136
11182
11122
11156
0
+33.80(+0.30%)
Apr 13, 2021
11174
11181
11095
11122
0
-58.90(-0.53%)
Apr 12, 2021
11221
11238
11166
11181
0
-57.20(-0.51%)
Apr 09, 2021
11207
11247
11191
11238
0
+0.00(+0.00%)
Apr 08, 2021
11207
11247
11191
11238
0
+110.30(+0.99%)
Apr 07, 2021
11147
11163
11108
11128
0
-54.80(-0.49%)
Apr 06, 2021
11171
11214
11143
11183
0
+65.00(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.