Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
12134
12220
12118
12129
0
+0.00(+0.00%)
Apr 28, 2022
12134
12220
12118
12129
0
+77.30(+0.64%)
Apr 27, 2022
11925
12083
11815
12052
0
+118.20(+0.99%)
Apr 26, 2022
12160
12174
11933
11933
0
-151.70(-1.26%)
Apr 25, 2022
12046
12170
12030
12085
0
-173.30(-1.41%)
Apr 22, 2022
12214
12317
12204
12258
0
+0.00(+0.00%)
Apr 21, 2022
12214
12317
12204
12258
0
-51.90(-0.42%)
Apr 20, 2022
12288
12341
12285
12310
0
+28.80(+0.23%)
Apr 19, 2022
12364
12384
12212
12281
0
-193.70(-1.55%)
Apr 14, 2022
12384
12497
12376
12475
0
+0.00(+0.00%)
Apr 13, 2022
12384
12497
12376
12475
0
+96.20(+0.78%)
Apr 12, 2022
12403
12434
12337
12379
0
-149.70(-1.19%)
Apr 11, 2022
12515
12570
12463
12529
0
+20.90(+0.17%)
Apr 08, 2022
12489
12508
12422
12508
0
+0.00(+0.00%)
Apr 07, 2022
12489
12508
12422
12508
0
+187.60(+1.52%)
Apr 06, 2022
12376
12396
12248
12320
0
-56.90(-0.46%)
Apr 05, 2022
12354
12381
12300
12377
0
+36.10(+0.29%)
Apr 04, 2022
12263
12341
12212
12341
0
+161.80(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.