Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 1:33 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
8594
8860
8478
8824
0
+282.41(+3.31%)
Apr 27, 2000
8587
8633
8458
8542
0
+5.99(+0.07%)
Apr 26, 2000
8993
9023
8466
8536
0
-385.16(-4.32%)
Apr 25, 2000
8703
8923
8672
8921
0
+113.03(+1.28%)
Apr 24, 2000
9129
9129
8808
8808
0
-312.39(-3.43%)
Apr 21, 2000
9167
9243
9105
9120
0
+11.43(+0.13%)
Apr 20, 2000
9085
9176
8944
9109
0
+4.65(+0.05%)
Apr 19, 2000
9435
9478
9104
9104
0
-202.63(-2.18%)
Apr 18, 2000
9293
9389
9238
9307
0
+313.35(+3.48%)
Apr 17, 2000
8848
9013
8797
8994
0
-380.93(-4.06%)
Apr 14, 2000
9517
9662
9370
9375
0
-287.99(-2.98%)
Apr 13, 2000
9655
9747
9565
9663
0
-248.79(-2.51%)
Apr 12, 2000
10101
10149
9906
9911
0
-156.61(-1.56%)
Apr 11, 2000
10109
10195
10059
10068
0
-59.50(-0.59%)
Apr 10, 2000
9979
10169
9957
10128
0
+206.47(+2.08%)
Apr 07, 2000
10070
10128
9909
9921
0
-48.25(-0.48%)
Apr 06, 2000
10252
10329
9969
9969
0
-216.92(-2.13%)
Apr 05, 2000
9924
10238
9924
10186
0
+135.80(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.